t
| Date | 6 Apr 2022 |
| Time | 09:15:58 |
| Category | Corporate updates |
| ID | 4581H |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||
|
Date: |
06-Apr-22 |
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
29.3261 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
15.3103 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RR706 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
31.1101 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
23.0977 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
39.1208 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
19.8581 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
|
ISIN Code |
IE00BDGV0308 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
28.4034 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B77D4428 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
110.323 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B78JSG98 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
99.5413 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BD34DL14 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
23.377 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B7K93397 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
73.0188 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||
|
|
ISIN Code |
IE00BD4TY345 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
33.9813 |
|
||||
|
|
Base Currency |
AUD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
16.0667 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BDR55B48 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
13.9231 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR55703 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
15.7154 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5H297 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
18.1493 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
17.3406 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
27.358 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
30.4894 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
15.0906 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
16.7381 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HH44 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
17.561 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HN04 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
13.4084 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
||||
|
|
Dealing Date |
05/04/2022 |
|
||||
|
|
NAV per Share |
9.3836 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||