t
| Date | 27 Apr 2022 |
| Time | 11:26:51 |
| Category | Corporate updates |
| ID | 5466J |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: |
27-Apr-22 |
|
|
|||||||
|
|
|
|
|
|||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
28.3523 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.815 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
30.176 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
20.9886 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
35.7191 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
19.3975 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
` |
|
|
|||||
|
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
26.7251 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
101.5086 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
96.3213 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
21.4851 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
67.399 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
33.1764 |
|
|
|
|
||||
|
|
Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.8071 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
12.8502 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.49 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
17.4675 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
16.3596 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
25.0302 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
28.0229 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
13.813 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.2497 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
` |
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
16.0006 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
12.315 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||
|
|
Dealing Date |
26/04/2022 |
|
|
|
|
||||
|
|
NAV per Share |
8.7683 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||