t
UBS (Irl) ETF plc announced daily fund prices on August 4, 2022. The report provided the Net Asset Value (NAV) per share for multiple sub-funds, with all figures reflecting a dealing date of August 3, 2022.
| Date | 4 Aug 2022 |
| Time | 09:28:35 |
| Category | Corporate updates |
| ID | 9216U |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||
|
Date: |
04-Aug-22 |
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
28.222 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
14.0567 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RR706 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
28.8097 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
20.9578 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
35.8423 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
18.6872 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
|
ISIN Code |
IE00BDGV0308 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
26.1396 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B77D4428 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
100.5444 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B78JSG98 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
92.5667 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BD34DL14 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
21.1973 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B7K93397 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
66.8854 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||
|
|
ISIN Code |
IE00BD4TY345 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
31.2796 |
|
||||
|
|
Base Currency |
AUD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
15.6518 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BDR55B48 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
12.6359 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR55703 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
14.3551 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5H297 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
17.0531 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
15.6805 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
24.7182 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
27.8348 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
13.6731 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
15.0011 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HH44 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
15.5787 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HN04 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
12.0987 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
8.4054 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
||||
|
|
ISIN Code |
IE000BKMMHF9 |
|
||||
|
|
Dealing Date |
03/08/2022 |
|
||||
|
|
NAV per Share |
14.4343 |
|
||||
|
|
Base Currency |
USD |
|
||||