t
| Date | 8 Aug 2022 |
| Time | 09:58:03 |
| Category | Corporate updates |
| ID | 2456V |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||
|
Date: |
08-Aug-22 |
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
28.203 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
14.0327 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RR706 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
28.7632 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
20.958 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
35.8438 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
18.7615 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
|
ISIN Code |
IE00BDGV0308 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
26.1182 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B77D4428 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
100.398 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B78JSG98 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
92.2801 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BD34DL14 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
21.1486 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B7K93397 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
66.7345 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||
|
|
ISIN Code |
IE00BD4TY345 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
31.4037 |
|
||||
|
|
Base Currency |
AUD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
15.6005 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BDR55B48 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
12.6347 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR55703 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
14.3472 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5H297 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
17.0853 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
15.708 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
24.7104 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
27.8267 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
13.6445 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
14.9692 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HH44 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
15.5277 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HN04 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
12.0622 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
8.4182 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
||||
|
|
ISIN Code |
IE000BKMMHF9 |
|
||||
|
|
Dealing Date |
05/08/2022 |
|
||||
|
|
NAV per Share |
14.6271 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
||||