t
| Date | 12 Aug 2022 |
| Time | 11:44:39 |
| Category | Corporate updates |
| ID | 8880V |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||
|
Date: |
12-Aug-22 |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
28.5454 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
14.3668 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
29.4584 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
21.0007 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
35.9317 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
18.8682 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
26.5922 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
101.9695 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
94.2618 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
21.4615 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
67.754 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
31.5731 |
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
15.6354 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
12.7329 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
14.4846 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
17.3974 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
16.156 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
25.0923 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
28.2703 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
13.7904 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
15.1222 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
15.7551 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
12.1645 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
8.6707 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||
|
Dealing Date |
11/08/2022 |
|
|
|
|
||||
|
NAV per Share |
15.1 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||