t
| Date | 25 Aug 2022 |
| Time | 08:40:08 |
| Category | Corporate updates |
| ID | 2097X |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: |
25-Aug-22 |
|
|
|||||||
|
|
|
|
|
|||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
28.338 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.1405 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
28.9824 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
20.5343 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
35.1373 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
18.7686 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||
|
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
26.3326 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
100.2629 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
93.6035 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
21.1449 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
66.7205 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
31.4104 |
|
|
|
|
||||
|
|
Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.1525 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
12.5437 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.2168 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
17.0713 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.6125 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
24.6906 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
27.8029 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
13.5467 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.8605 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.3662 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
11.9792 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
8.3623 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||
|
|
Dealing Date |
24/08/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.3751 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||