t
UBS (Irl) ETF plc announced daily fund prices on 14 September 2022. The announcement provided Net Asset Value (NAV) per share for 25 of its UCITS ETFs based on a dealing date of 13 September 2022, with NAVs listed in USD, GBP, and AUD.
| Date | 14 Sept 2022 |
| Time | 10:56:40 |
| Category | Corporate updates |
| ID | 4527Z |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||
|
Date: |
14-Sep-22 |
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
27.241 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
13.5735 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BX7RR706 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
27.8716 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
19.1577 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
32.8794 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
18.9816 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||
|
|
ISIN Code |
IE00BDGV0308 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
25.1429 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00B77D4428 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
95.3998 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00B78JSG98 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
90.2304 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BD34DL14 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
20.0515 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00B7K93397 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
63.4163 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||
|
|
ISIN Code |
IE00BD4TY345 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
31.7655 |
|
|||
|
|
Base Currency |
AUD |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
15.0008 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BDR55B48 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
12.0402 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||
|
|
ISIN Code |
IE00BDR55703 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
13.636 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||
|
|
ISIN Code |
IE00BDR5H297 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
16.7241 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
15.2075 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
23.3244 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
26.3262 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
12.7547 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
13.9537 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BK72HH44 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
14.6233 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BK72HN04 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
11.4347 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||
|
|
ISIN Code |
IE00BLSN7P11 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
12.8338 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||
|
|
ISIN Code |
IE00BLSN7X94 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
11.1621 |
|
|||
|
|
Base Currency |
GBP |
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
8.0756 |
|
|||
|
|
Base Currency |
USD |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||
|
|
ISIN Code |
IE000BKMMHF9 |
|
|||
|
|
Dealing Date |
13/09/2022 |
|
|||
|
|
NAV per Share |
14.3998 |
|
|||
|
|
Base Currency |
USD |
|
|||