t
| Date | 11 Oct 2022 |
| Time | 10:58:11 |
| Category | Corporate updates |
| ID | 4969C |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||||
|
Date: 11-Oct-22
|
|
||||||
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
25.1203 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
12.7336 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
26.256 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
17.5829 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
30.3414 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
18.2309 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
23.5366 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
87.5748 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
83.8907 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
18.3409 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
58.3179 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
30.4871 |
|
|
|
|||
|
Base Currency |
AUD |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
13.7316 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
10.99 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
12.4422 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
15.5556 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
13.8333 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
21.3751 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
24.2589 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
11.5798 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
12.5981 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
13.2262 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
10.4194 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
11.7319 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
10.1448 |
|
|
|
|||
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
7.3743 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|||
|
Dealing Date |
10/10/2022 |
|
|
|
|||
|
NAV per Share |
12.6365 |
|
|
|
|||
|
Base Currency |
USD |
|
|
|
|||