t
UBS (Irl) ETF plc announced its daily fund prices on 25 October 2022. The announcement provided the Net Asset Value (NAV) per share for numerous UCITS ETFs, with a dealing date of 24 October 2022, expressed in USD, GBP, and AUD.
| Date | 25 Oct 2022 |
| Time | 11:24:08 |
| Category | Corporate updates |
| ID | 0447E |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||
|
Date: 25-Oct-22
|
|
|
|||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
26.0165 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
13.4362 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
27.7409 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
18.4435 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
31.8564 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
18.4741 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
24.7045 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
91.8842 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
88.5633 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
19.2663 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
61.3252 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
30.9326 |
|
|
|
|
|
|||||
|
Base Currency |
AUD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
13.889 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
11.1857 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
12.7026 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
16.1699 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
14.4918 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
22.6073 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
25.688 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
12.0793 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
13.1317 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
13.6879 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
|||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
10.7582 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
12.4503 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
10.7538 |
|
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
7.5673 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
|||||
|
Dealing Date |
24/10/2022 |
|
|
|
|
|
|||||
|
NAV per Share |
12.5803 |
|
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|
|||||