t
| Date | 27 Oct 2022 |
| Time | 09:27:18 |
| Category | Corporate updates |
| ID | 3338E |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||||
|
Date: 27-Oct-22
|
|
|
|||||||||||
|
|
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
26.4285 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
13.6463 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
28.2402 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
18.6131 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
32.2021 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
18.5556 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
25.1387 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
92.7798 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
90.1086 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
19.4032 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
61.8654 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
31.067 |
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
14.0997 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
11.3492 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
12.9366 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
16.4146 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
14.8916 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
22.6642 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
25.798 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
12.324 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
13.3751 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
14.0245 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
10.9503 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
12.5871 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
10.8508 |
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
7.8428 |
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
Dealing Date |
26/10/2022 |
|
|
|
|
NAV per Share |
12.9893 |
|
|
|
|
Base Currency |
USD |
|
|
|