t
| Date | 28 Oct 2022 |
| Time | 09:18:31 |
| Category | Corporate updates |
| ID | 4821E |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||||
|
Date: 28-Oct-22
|
|
|
|||||||||||
|
|
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
26.4882 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
13.647 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
28.2389 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
18.3829 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
31.7888 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
18.6393 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
25.1112 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
92.2376 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
90.319 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
19.2904 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
61.4904 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
31.2102 |
|
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
14.079 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
11.3662 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
12.9538 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
16.4236 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
14.8823 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
22.5255 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
25.6331 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
12.3407 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
13.3931 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
14.0205 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
10.9518 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
12.5589 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
10.828 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
7.8397 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
|
Dealing Date |
27/10/2022 |
|
|
|
|
|
|
NAV per Share |
13.0201 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
||