t
UBS (Irl) ETF plc released an RNS announcement on January 19, 2023. The announcement provided the daily Net Asset Value per Share for a range of its UCITS ETFs. These prices were effective for the dealing date of January 18, 2023, and were listed in various base currencies including USD, GBP, and AUD.
| Date | 19 Jan 2023 |
| Time | 11:19:41 |
| Category | Corporate updates |
| ID | 2892N |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||||||
|
Date: 19-Jan-23
|
|
|||||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
27.71 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
14.1763 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
29.4603 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
19.3719 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
33.666 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
20.3305 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
26.1414 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
95.3407 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
94.4215 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
19.8811 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
63.6625 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
34.0184 |
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
16.0064 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
12.0875 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
13.9449 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
17.7169 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
16.6649 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
23.2566 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
26.5837 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
12.8769 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
13.9071 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
15.1864 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
11.5323 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
13.2735 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
11.3876 |
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
8.7938 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
||||
|
Dealing Date |
18/01/2023 |
|
|
|
||||
|
NAV per Share |
15.4725 |
|
|
|
||||
|
Base Currency |
USD |
|
|
|
||||