t
| Date | 24 Jan 2023 |
| Time | 10:25:44 |
| Category | Corporate updates |
| ID | 6984N |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||||
|
Date: 24-Jan-23
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
27.953 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
14.5698 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
30.3035 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
19.8421 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
34.5089 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
20.5407 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
26.5968 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
97.6251 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
95.6206 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
20.329 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
65.1423 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
34.3566 |
|
|
|
||
|
Base Currency |
AUD |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
15.8766 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
12.2758 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
14.1653 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
17.8806 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
16.8362 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
23.8071 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
27.2327 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
13.214 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
14.2605 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
15.4428 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
11.7329 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
13.6011 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
11.6619 |
|
|
|
||
|
Base Currency |
GBP |
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
||
|
Dealing Date |
23/01/2023 |
|
|
|
||
|
NAV per Share |
8.9005 |
|
|
|
||
|
Base Currency |
USD |
|
|
|
||