t
UBS (Irl) ETF plc announced daily fund prices for multiple ETFs on February 2, 2023, reflecting a dealing date of February 1, 2023. For example, the UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis had a NAV per share of 28.1728 USD, and the UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis recorded a NAV per share of 14.7984 GBP.
| Date | 2 Feb 2023 |
| Time | 14:54:07 |
| Category | Corporate updates |
| ID | 7812O |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||||
|
Date: 02-Feb-23
|
|
|
||||||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
28.1728 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
14.7984 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
30.777 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
20.2438 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
35.2041 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
20.7234 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||||
|
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
26.9564 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
99.5101 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
96.0634 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
20.7032 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
66.321 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
33.8685 |
|
|
|
|
||||||
|
|
Base Currency |
AUD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
15.7575 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
12.5548 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
14.5647 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
18.1353 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
17.0844 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
24.1824 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
27.6585 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
13.6734 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
14.7535 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
15.8243 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
12.0056 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
13.9579 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
11.8924 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
9.0998 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||||
|
|
Dealing Date |
01/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
15.9166 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||