t
UBS (Irl) ETF plc announced the daily fund prices for multiple UCITS ETFs on February 3, 2023. The report provided the Net Asset Value per Share for each fund, with a dealing date of February 2, 2023, across various ISIN codes and base currencies including USD, GBP, and AUD.
| Date | 3 Feb 2023 |
| Time | 10:26:09 |
| Category | Corporate updates |
| ID | 8903O |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||||
|
Date: 03-Feb-23
|
|
|
||||||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
28.2693 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
15.0516 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
31.3053 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
20.6831 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
35.969 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
20.7192 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||||
|
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
27.1754 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
101.0397 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
96.1577 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
21.0068 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
67.2971 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
33.8589 |
|
|
|
|
||||||
|
|
Base Currency |
AUD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
16.0548 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
12.728 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
14.7625 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
18.3839 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
17.3317 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
24.5119 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
28.037 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
13.8868 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
14.9833 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
16.0611 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
12.1744 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
14.1198 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
12.0297 |
|
|
|
|
||||||
|
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
9.24 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
||||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||||
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||||
|
|
Dealing Date |
02/02/2023 |
|
|
|
|
||||||
|
|
NAV per Share |
16.0095 |
|
|
|
|
||||||
|
|
Base Currency |
USD |
|
|
|
|
||||||