t
On February 14, 2023, UBS (Irl) ETF plc announced the daily Net Asset Value (NAV) per share for multiple UCITS ETFs. These NAVs were reported for a dealing date of February 13, 2023, including figures such as 27.9696 USD for the Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis and 14.8885 GBP for the Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis.
| Date | 14 Feb 2023 |
| Time | 10:12:41 |
| Category | Corporate updates |
| ID | 8776P |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||
|
Date: 14-Feb-23 |
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
27.9696 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
14.8885 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
30.9635 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
20.3412 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
35.3681 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
20.58 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
26.9763 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
99.888 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
95.8905 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
20.8052 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
66.6456 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
33.6291 |
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
15.9883 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
12.6251 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
14.621 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
18.0946 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
16.9084 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
24.2968 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
27.7889 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
13.7182 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
14.8038 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
15.8451 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
12.09 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
13.9213 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
11.8605 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
8.998 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
Dealing Date |
13/02/2023 |
|
|
|
|
|
NAV per Share |
15.4966 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|