t
| Date | 28 Feb 2023 |
| Time | 10:30:03 |
| Category | Corporate updates |
| ID | 3471R |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||
|
Date: 28-Feb-23 |
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RQY03 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
27.1322 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNH00 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
14.2861 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RR706 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
29.7416 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNK39 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
19.539 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RRJ27 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
34.0052 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BXDZNQ90 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
20.089 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||
|
ISIN Code |
IE00BDGV0308 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
26.1085 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B77D4428 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
96.3138 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B78JSG98 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
92.7417 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BD34DL14 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
20.0208 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7K93397 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
64.1961 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||
|
ISIN Code |
IE00BD4TY345 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
32.8104 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||
|
ISIN Code |
IE00BMP3HN93 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
15.9373 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BDR55B48 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
12.321 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||
|
ISIN Code |
IE00BDR55703 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
14.2628 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BDR5H297 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
17.8724 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BDR5GV14 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
16.5514 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BHXMHR72 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
23.338 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BHXMHK04 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
26.7197 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3B87 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
13.3309 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3H40 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
14.3764 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HH44 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
15.4168 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HN04 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
11.8236 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BLSN7P11 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
13.4803 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BLSN7X94 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
11.4743 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BKSCBW67 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
8.8012 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000BKMMHF9 |
||
|
Dealing Date |
27/02/2023 |
||
|
NAV per Share |
14.8232 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
|
|
||