t
| Date | 17 Mar 2023 |
| Time | 10:45:18 |
| Category | Corporate updates |
| ID | 3849T |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||
|
Date: 17-Mar-23 |
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RQY03 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
26.8076 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNH00 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
13.6286 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RR706 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
28.3789 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNK39 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
20.0259 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RRJ27 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
34.8631 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BXDZNQ90 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
19.5914 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||
|
ISIN Code |
IE00BDGV0308 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
25.297 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B77D4428 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
95.7516 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B78JSG98 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
88.9387 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BD34DL14 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
19.925 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7K93397 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
63.9088 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||||
|
ISIN Code |
IE00BD4TY345 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
31.9777 |
||||
|
Base Currency |
AUD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||
|
ISIN Code |
IE00BMP3HN93 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
14.9407 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BDR55B48 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
12.1112 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||
|
ISIN Code |
IE00BDR55703 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
14.0377 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BDR5H297 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
17.1671 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BDR5GV14 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
15.8551 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BHXMHR72 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
23.3616 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BHXMHK04 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
26.7537 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3B87 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
13.1964 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3H40 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
14.2259 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HH44 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
15.2076 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HN04 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
11.6508 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BLSN7P11 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
13.453 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BLSN7X94 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
11.448 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BKSCBW67 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
8.29 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000BKMMHF9 |
||||
|
Dealing Date |
16/03/2023 |
||||
|
NAV per Share |
14.3139 |
||||
|
Base Currency |
USD |
||||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|
||||