t
UBS (Irl) ETF PLC announced daily fund prices on March 20, 2023, for its various sub-funds. The Net Asset Value (NAV) per share for these funds was reported for the dealing date of March 17, 2023, with prices denominated in USD, GBP, or AUD as specified for each fund.
| Date | 20 Mar 2023 |
| Time | 11:21:49 |
| Category | Corporate updates |
| ID | 5378T |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||||
|
Date: 20-Mar-23
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
26.4903 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
13.3515 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
27.7982 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
19.9046 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
34.6544 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
19.6767 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
24.8956 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
94.6834 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
87.5259 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
19.7068 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
63.2085 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
32.1199 |
|
|
|
|
||
|
Base Currency |
AUD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
14.7063 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
12.0494 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
13.969 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
16.9298 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
15.6608 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
23.1565 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
26.519 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
13.053 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
14.0716 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
15.1174 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
11.57 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
13.3512 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
11.3613 |
|
|
|
|
||
|
Base Currency |
GBP |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
8.1689 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||
|
Dealing Date |
17/03/2023 |
|
|
|
|
||
|
NAV per Share |
14.4619 |
|
|
|
|
||
|
Base Currency |
USD |
|
|
|
|
||