t
| Date | 28 Mar 2023 |
| Time | 10:50:52 |
| Category | Corporate updates |
| ID | 4821U |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||||||
|
Date: 28-Mar-23 |
|
|||||||
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
26.8946 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
13.6064 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||||
|
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
28.3229 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
20.174 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
35.1461 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
19.5837 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||||
|
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
25.3494 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00B77D4428 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
96.1507 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
89.0392 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||||
|
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
20.0101 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00B7K93397 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
64.2021 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||||
|
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
31.9496 |
|
|
|
|||
|
|
Base Currency |
AUD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
14.9036 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||||
|
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
12.2323 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||||
|
|
ISIN Code |
IE00BDR55703 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
14.1998 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||||
|
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
17.2042 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
15.9832 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
23.5031 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
26.9264 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
13.249 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
14.2795 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
15.4001 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
11.753 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||||
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
13.5369 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||||
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
11.5154 |
|
|
|
|||
|
|
Base Currency |
GBP |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
8.2753 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||||
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|||
|
|
Dealing Date |
27/03/2023 |
|
|
|
|||
|
|
NAV per Share |
14.396 |
|
|
|
|||
|
|
Base Currency |
USD |
|
|
|
|||