t
| Date | 18 Apr 2023 |
| Time | 11:20:12 |
| Category | Corporate updates |
| ID | 6014W |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||
|
Date: 18-Apr-23 |
|
|
|||||||||
|
|
|
|
|||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
27.9873 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
14.15 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
29.4765 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
20.9428 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
36.533 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
20.7304 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
26.4407 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
100.3574 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
93.3872 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
20.8735 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
67.0516 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
33.8433 |
|
|
|
|
||||||
|
Base Currency |
AUD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
15.8239 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
12.6585 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
14.7193 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
18.1475 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
16.9557 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
24.5132 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
28.1168 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
13.6787 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
14.7249 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
15.9948 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
12.1762 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
14.0999 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
11.9807 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
8.6615 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||||
|
Dealing Date |
17/04/2023 |
|
|
|
|
||||||
|
NAV per Share |
15.2211 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||