t
| Date | 10 May 2023 |
| Time | 10:25:03 |
| Category | Corporate updates |
| ID | 9526Y |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||||||||
|
Date: 10-May-23 |
|
|||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
27.7648 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
13.811 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
28.7964 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
20.9281 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
36.5472 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
20.3121 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
26.0282 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
99.5686 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
90.824 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
20.6998 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
66.5626 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
33.1677 |
|
|
|
||||||
|
Base Currency |
AUD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
15.7134 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
12.5501 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
14.6344 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
17.9242 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
16.8287 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
24.4644 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
28.0907 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
13.4694 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
14.4897 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
15.9373 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
12.1118 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
14.0103 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
11.8929 |
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
8.5731 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
15.1582 |
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
||||||
|
|
|
|
|
|
||||||
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
||||||
|
Dealing Date |
09/05/2023 |
|
|
|
||||||
|
NAV per Share |
18.2913 |
|
|
|
||||||
|
Base Currency |
CHF |
|
|
|
||||||
|
|
|
|
|
|
||||||