t
| Date | 12 May 2023 |
| Time | 11:23:27 |
| Category | Corporate updates |
| ID | 2685Z |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||
|
Date: 12-May-23
|
|
||||
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RQY03 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
27.8195 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNH00 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
13.7295 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RR706 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
28.6315 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNK39 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
21.0361 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RRJ27 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
36.7366 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BXDZNQ90 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
20.307 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||
|
ISIN Code |
IE00BDGV0308 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
25.9762 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B77D4428 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
99.9 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B78JSG98 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
90.3627 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BD34DL14 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
20.7603 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7K93397 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
66.7613 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||||
|
ISIN Code |
IE00BD4TY345 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
33.158 |
||||
|
Base Currency |
AUD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||
|
ISIN Code |
IE00BMP3HN93 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
15.6935 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BDR55B48 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
12.5423 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||
|
ISIN Code |
IE00BDR55703 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
14.6148 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BDR5H297 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
17.9106 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BDR5GV14 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
16.7595 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BHXMHR72 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
24.575 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BHXMHK04 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
28.2186 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3B87 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
13.4455 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3H40 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
14.463 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HH44 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
15.9083 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HN04 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
12.1021 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BLSN7P11 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
14.0501 |
||||
|
Base Currency |
USD |
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BLSN7X94 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
11.9261 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BKSCBW67 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
8.5254 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000BKMMHF9 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
15.0576 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||||
|
ISIN Code |
IE000S9T0WR9 |
||||
|
Dealing Date |
11/05/2023 |
||||
|
NAV per Share |
18.3786 |
||||
|
Base Currency |
CHF |
||||
|
|
|
||||