t
UBS (Irl) ETF PLC announced its daily fund prices on 22 May 2023. The RNS provided the Net Asset Value per Share for multiple funds for the dealing date of 19 May 2023. For example, the UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis had an NAV of 27.666 USD, and the UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis had an NAV of 67.7965 USD.
| Date | 22 May 2023 |
| Time | 10:56:26 |
| Category | Corporate updates |
| ID | 2039A |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||
|
Date: 22-May-23 |
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RQY03 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
27.666 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNH00 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
13.9641 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RR706 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
29.1237 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNK39 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
21.4941 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RRJ27 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
37.5318 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BXDZNQ90 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
20.4588 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||
|
ISIN Code |
IE00BDGV0308 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
26.237 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B77D4428 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
101.4346 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B78JSG98 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
90.8985 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BD34DL14 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
21.0824 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7K93397 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
67.7965 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||||
|
ISIN Code |
IE00BD4TY345 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
33.3981 |
||||
|
Base Currency |
AUD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||
|
ISIN Code |
IE00BMP3HN93 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
15.702 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BDR55B48 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
12.7848 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||
|
ISIN Code |
IE00BDR55703 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
14.8858 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BDR5H297 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
17.9385 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BDR5GV14 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
16.6914 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BHXMHR72 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
24.9497 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BHXMHK04 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
28.6475 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3B87 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
13.7338 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3H40 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
14.7741 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HH44 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
16.1429 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HN04 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
12.336 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BLSN7P11 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
14.3015 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BLSN7X94 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
12.1403 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BKSCBW67 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
8.5478 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000BKMMHF9 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
14.9693 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||||
|
ISIN Code |
IE000S9T0WR9 |
||||
|
Dealing Date |
19/05/2023 |
||||
|
NAV per Share |
18.7679 |
||||
|
Base Currency |
CHF |
||||