t
| Date | 15 Aug 2024 |
| Time | 10:27:10 |
| Category | Corporate updates |
| ID | 6144A |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||
|
Date: 15 - Aug-24
|
|
|
|||||||||
|
|
|
|
|||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
31.8179 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
16.5761 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
35.244 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
28.8767 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
50.8326 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
23.3987 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
32.6763 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
131.9355 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
108.0332 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
27.0286 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
87.9087 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
35.7255 |
|
|
|
|
||||||
|
Base Currency |
AUD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
16.1534 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
15.8327 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
19.1115 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
20.8675 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
19.5743 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
32.2406 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
37.2765 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
17.736 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
18.7261 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
20.055 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
15.3134 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
18.7314 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
15.4438 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
9.4506 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
15.9208 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|||||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
24.267 |
|
|
|
|
||||||
|
Base Currency |
CHF |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
4.1991 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
31.6003 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
88.1481 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
6.136 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
6.9194 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
||||||
|
Dealing Date |
14/08/2024 |
|
|
|
|
||||||
|
NAV per Share |
3.1849 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||