t
| Date | 21 Aug 2024 |
| Time | 10:59:37 |
| Category | Corporate updates |
| ID | 2787B |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||
|
Date: 21 - Aug-24
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RQY03 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
32.2196 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNH00 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
16.9461 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RR706 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
36.0366 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNK39 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
29.6862 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RRJ27 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
52.2936 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BXDZNQ90 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
23.881 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||
|
ISIN Code |
IE00BDGV0308 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
33.3849 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B77D4428 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
135.4405 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B78JSG98 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
109.9503 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BD34DL14 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
27.7299 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7K93397 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
90.2362 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||
|
ISIN Code |
IE00BD4TY345 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
36.448 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||
|
ISIN Code |
IE00BMP3HN93 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
16.2635 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BDR55B48 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
16.2722 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||
|
ISIN Code |
IE00BDR55703 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
19.6771 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BDR5H297 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
21.2464 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BDR5GV14 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
20.0477 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BHXMHR72 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
33.1026 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BHXMHK04 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
38.2926 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3B87 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
18.2993 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3H40 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
19.313 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HH44 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
20.6774 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HN04 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
15.7501 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BLSN7P11 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
19.2622 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BLSN7X94 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
15.8739 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BKSCBW67 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
9.6777 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000BKMMHF9 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
16.4389 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||
|
ISIN Code |
IE000S9T0WR9 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
24.9265 |
||
|
Base Currency |
CHF |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE000JQ2IJD3 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
4.2734 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BD4TXV59 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
32.4559 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7KQ7B66 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
90.5349 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00049BN7O1 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
6.3032 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000S4A5WE2 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
7.1114 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE000KLSD4Y8 |
||
|
Dealing Date |
20/08/2024 |
||
|
NAV per Share |
3.2625 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
|
|
||