t
| Date | 11 Oct 2024 |
| Time | 10:51:37 |
| Category | Corporate updates |
| ID | 9006H |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||
|
Date: 11-Oct-24
|
|
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RQY03 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
33.0656 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNH00 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
17.4392 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RR706 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
37.1503 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNK39 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
30.4214 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RRJ27 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
53.6471 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BXDZNQ90 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
24.8219 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||
|
ISIN Code |
IE00BDGV0308 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
34.7096 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B77D4428 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
140.2732 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B78JSG98 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
114.6766 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BD34DL14 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
28.646 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7K93397 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
93.3366 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||||
|
ISIN Code |
IE00BD4TY345 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
37.8422 |
||||
|
Base Currency |
AUD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||
|
ISIN Code |
IE00BMP3HN93 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
16.3577 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BDR55B48 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
16.9199 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||
|
ISIN Code |
IE00BDR55703 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
20.487 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BDR5H297 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
22.1876 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BDR5GV14 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
20.8251 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BHXMHR72 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
33.9915 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BHXMHK04 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
39.3657 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3B87 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
19.0145 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3H40 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
20.0337 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HH44 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
21.2546 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HN04 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
16.2469 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BLSN7P11 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
19.9566 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BLSN7X94 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
16.4273 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BKSCBW67 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
9.9371 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000BKMMHF9 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
17.5497 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||||
|
ISIN Code |
IE000S9T0WR9 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
25.3935 |
||||
|
Base Currency |
CHF |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE000JQ2IJD3 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
4.4094 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BD4TXV59 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
33.3823 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7KQ7B66 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
93.1191 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00049BN7O1 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
6.5133 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000S4A5WE2 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
7.3582 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE000KLSD4Y8 |
||||
|
Dealing Date |
10/10/2024 |
||||
|
NAV per Share |
3.3661 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||