t
| Date | 16 Oct 2024 |
| Time | 09:40:30 |
| Category | Corporate updates |
| ID | 4282I |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||
|
Date: 16-Oct-24 |
|
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RQY03 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
33.6463 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNH00 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
17.5708 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RR706 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
37.4231 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNK39 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
30.4703 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RRJ27 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
53.7333 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BXDZNQ90 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
25.1038 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||
|
ISIN Code |
IE00BDGV0308 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
35.0758 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B77D4428 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
141.172 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B78JSG98 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
115.9234 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BD34DL14 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
28.8256 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7K93397 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
93.9111 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|||
|
ISIN Code |
IE00BD4TY345 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
38.274 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||
|
ISIN Code |
IE00BMP3HN93 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
16.4712 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BDR55B48 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
16.9277 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||
|
ISIN Code |
IE00BDR55703 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
20.5045 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BDR5H297 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
22.5808 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BDR5GV14 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
21.1812 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BHXMHR72 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
34.229 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BHXMHK04 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
39.6355 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3B87 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
19.0913 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3H40 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
20.1167 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HH44 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
21.2649 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HN04 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
16.2657 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BLSN7P11 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
20.004 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BLSN7X94 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
16.4667 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BKSCBW67 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
10.087 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000BKMMHF9 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
17.549 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||
|
ISIN Code |
IE000S9T0WR9 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
25.4303 |
|||
|
Base Currency |
CHF |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE000JQ2IJD3 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
4.4778 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BD4TXV59 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
33.5427 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7KQ7B66 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
93.5666 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00049BN7O1 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
6.5605 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000S4A5WE2 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
7.4104 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE000KLSD4Y8 |
|||
|
Dealing Date |
15/10/2024 |
|||
|
NAV per Share |
3.3841 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
|
|
|||