t
| Date | 25 Oct 2024 |
| Time | 09:58:24 |
| Category | Corporate updates |
| ID | 6881J |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||||
|
Date: 25-Oct-24
|
|
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RQY03 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
33.5061 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BXDZNH00 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
17.2122 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RR706 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
36.6856 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BXDZNK39 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
30.2509 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RRJ27 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
53.3527 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||||
|
ISIN Code |
IE00BXDZNQ90 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
24.7825 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||||
|
ISIN Code |
IE00BDGV0308 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
34.7607 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B77D4428 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
141.0783 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B78JSG98 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
115.1129 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BD34DL14 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
28.8054 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B7K93397 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
93.8333 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|||||
|
ISIN Code |
IE00BD4TY345 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
37.7741 |
|||||
|
Base Currency |
AUD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||||
|
ISIN Code |
IE00BMP3HN93 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
16.4941 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BDR55B48 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
16.8414 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||||
|
ISIN Code |
IE00BDR55703 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
20.3782 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||||
|
ISIN Code |
IE00BDR5H297 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
22.3006 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BDR5GV14 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
20.8074 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BHXMHR72 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
34.2762 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BHXMHK04 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
39.6823 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BJXT3B87 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
19.0228 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BJXT3H40 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
20.043 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BK72HH44 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
21.0851 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BK72HN04 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
16.178 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BLSN7P11 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
19.9063 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BLSN7X94 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
16.3857 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BKSCBW67 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
9.8677 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE000BKMMHF9 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
17.1599 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||||
|
ISIN Code |
IE000S9T0WR9 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
25.2155 |
|||||
|
Base Currency |
CHF |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE000JQ2IJD3 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
4.3871 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BD4TXV59 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
33.3542 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B7KQ7B66 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
93.0409 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00049BN7O1 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
6.5571 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE000S4A5WE2 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
7.4057 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE000KLSD4Y8 |
|||||
|
Dealing Date |
24/10/2024 |
|||||
|
NAV per Share |
3.3758 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||