t
| Date | 28 Oct 2024 |
| Time | 09:46:45 |
| Category | Corporate updates |
| ID | 8678J |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||
|
Date: 28-Oct-24
|
|
|
|||||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
33.1664 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
17.1571 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
36.5699 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
30.2871 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
53.415 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
24.8021 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
34.622 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
141.009 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
114.3506 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
28.7954 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
93.8047 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
37.8037 |
|
|
|
|
||||||
|
Base Currency |
AUD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
16.3923 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
16.8392 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
20.3814 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
22.1893 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
20.7257 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
34.2869 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
39.6958 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
19.0187 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
20.0386 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
21.09 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
16.1769 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
19.8945 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
16.3753 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
9.8416 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
17.177 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|||||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
25.243 |
|
|
|
|
||||||
|
Base Currency |
CHF |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
4.3499 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
||||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
33.3425 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
93.0082 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
6.5608 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
7.4099 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
||||||
|
Dealing Date |
25/10/2024 |
|
|
|
|
||||||
|
NAV per Share |
3.3734 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||