t
UBS (Irl) ETF PLC announced its daily fund prices on 21 November 2024. The announcement detailed the Net Asset Value per Share for multiple funds, pertaining to the dealing date of 20 November 2024, with reported values ranging from 3.4229 GBP to 144.3405 USD.
| Date | 21 Nov 2024 |
| Time | 09:46:43 |
| Category | Corporate updates |
| ID | 1631N |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||
|
Date: 21-Nov-24
|
|
||
|
|
|
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RQY03 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
33.7257 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNH00 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
17.1933 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RR706 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
36.6819 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNK39 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
30.3234 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RRJ27 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
53.5352 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BXDZNQ90 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
25.3396 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||
|
ISIN Code |
IE00BDGV0308 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
35.4781 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B77D4428 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
144.3405 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B78JSG98 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
116.2539 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BD34DL14 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
29.3436 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7K93397 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
95.6407 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||
|
ISIN Code |
IE00BD4TY345 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
38.6051 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||
|
ISIN Code |
IE00BMP3HN93 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
16.2443 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BDR55B48 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
17.1721 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||
|
ISIN Code |
IE00BDR55703 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
20.7294 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BDR5H297 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
22.1966 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BDR5GV14 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
20.4876 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BHXMHR72 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
34.8279 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BHXMHK04 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
40.3482 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3B87 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
19.6358 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3H40 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
20.6774 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HH44 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
21.3989 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HN04 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
16.5192 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BLSN7P11 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
20.1048 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BLSN7X94 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
16.5375 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BKSCBW67 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
9.9677 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000BKMMHF9 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
17.1707 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||
|
ISIN Code |
IE000S9T0WR9 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
25.2164 |
||
|
Base Currency |
CHF |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE000JQ2IJD3 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
4.2738 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BD4TXV59 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
33.6184 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7KQ7B66 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
93.7777 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00049BN7O1 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
6.7057 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000S4A5WE2 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
7.5772 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE000KLSD4Y8 |
||
|
Dealing Date |
20/11/2024 |
||
|
NAV per Share |
3.4229 |
||
|
Base Currency |
GBP |
||