t
| Date | 24 Jan 2025 |
| Time | 10:46:16 |
| Category | Corporate updates |
| ID | 6416U |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
Date: 24-Jan-25
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BX7RQY03 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
32.9949 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BXDZNH00 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
17.1851 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BX7RR706 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
36.6564 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BXDZNK39 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
31.2298 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BX7RRJ27 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
55.0989 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
ISIN Code |
IE00BXDZNQ90 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
25.4495 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
ISIN Code |
IE00BDGV0308 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
35.9117 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B77D4428 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
149.6215 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B78JSG98 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
116.0573 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
ISIN Code |
IE00BD34DL14 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
30.419 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B7K93397 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
99.0784 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
ISIN Code |
IE00BD4TY345 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
38.6784 |
|
Base Currency |
AUD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
ISIN Code |
IE00BMP3HN93 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
17.1022 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BDR55B48 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
17.6569 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
ISIN Code |
IE00BDR55703 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
21.2428 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
ISIN Code |
IE00BDR5H297 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
22.6501 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
ISIN Code |
IE00BDR5GV14 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
20.6625 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BHXMHR72 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
35.6152 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BHXMHK04 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
41.2393 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BJXT3B87 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
20.001 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BJXT3H40 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
21.0688 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BK72HH44 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
21.8521 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BK72HN04 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
16.9683 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
ISIN Code |
IE00BLSN7P11 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
20.5031 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BLSN7X94 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
16.8734 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BKSCBW67 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
10.0669 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
ISIN Code |
IE000BKMMHF9 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
16.6719 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
ISIN Code |
IE000S9T0WR9 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
25.7479 |
|
Base Currency |
CHF |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
ISIN Code |
IE000JQ2IJD3 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
4.2195 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
ISIN Code |
IE00BD4TXV59 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
34.7922 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B7KQ7B66 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
97.0519 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00049BN7O1 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
6.9249 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
ISIN Code |
IE000S4A5WE2 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
7.8201 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE000KLSD4Y8 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
3.5625 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
ISIN Code |
IE00BD4TY451 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
49.2364 |
|
Base Currency |
AUD |
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
ISIN Code |
IE000EPIJ442 |
|
Dealing Date |
23/01/2025 |
|
NAV per Share |
5.9932 |
|
Base Currency |
USD |
|
|
|