t
| Date | 25 Feb 2025 |
| Time | 10:39:58 |
| Category | Corporate updates |
| ID | 3886Y |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: 25-Feb-25
|
|
|
||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
34.0534 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
16.8528 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
35.8083 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
30.2089 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
53.3771 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
25.2922 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
|||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
35.3825 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
145.4386 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
114.8121 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
29.6118 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
96.4746 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
37.7681 |
|
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
17.2492 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
17.0374 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
20.6563 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
22.857 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
20.9825 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
34.6813 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
40.1676 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
18.9914 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
19.9972 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
21.1334 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
16.4276 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
20.1235 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
16.4584 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
9.7788 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
17.1109 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|
|||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
24.9107 |
|
|
|
|
|
||||
|
Base Currency |
CHF |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
4.2108 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
|
||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
34.5805 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
95.666 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
6.7515 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
7.6622 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
3.493 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
|
||||||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
48.9319 |
|
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
|
||||
|
Dealing Date |
24/02/2025 |
|
|
|
|
|
||||
|
NAV per Share |
6.5982 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||