t
| Date | 18 Mar 2025 |
| Time | 10:28:05 |
| Category | Corporate updates |
| ID | 1320B |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||
|
Date: 18-Mar-25
|
|
|
||
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
34.0445 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
16.4526 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
34.9391 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
28.5639 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
50.4054 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
24.0262 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
34.3119 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
137.8311 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
112.5754 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
28.1424 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
91.5834 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
35.8389 |
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
17.0035 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
16.2068 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
19.6946 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
22.3356 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
20.7667 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
32.7956 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
37.936 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
18.1002 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
19.0778 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
20.3273 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
15.7159 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
19.3151 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
15.8111 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
9.5397 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
16.6266 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
23.4854 |
|
|
|
|
|
Base Currency |
CHF |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
4.1348 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
33.4394 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
92.5091 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
6.4258 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
7.2847 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
3.3605 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
46.4325 |
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
7.2878 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|||
|
ISIN Code |
IE000V6KDJC9 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
20.1099 |
|
|
|
|
|
Base Currency |
EUR |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BLSN7N96 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
38.4821 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE0003RQ9F90 |
|
|
|
|
|
Dealing Date |
17/03/2025 |
|
|
|
|
|
NAV per Share |
22.9357 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|