t
UBS (Irl) ETF plc published daily fund prices (Net Asset Value per Share) for various UCITS ETFs with a dealing date of 02/04/2025. The announcement, dated 03 April 2025, reported NAVs such as 34.577 USD for the Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis and 28.1325 GBP for the S&P 500 (USD) (hedged to GBP) A-dis.
| Date | 3 Apr 2025 |
| Time | 09:59:15 |
| Category | Corporate updates |
| ID | 5359D |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||
|
Date: 03-Apr-25
|
|
|
||
|
|
|
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
34.577 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
16.4976 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
35.0362 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
28.3126 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
49.9516 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
24.4512 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
34.4936 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
137.7577 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
113.3275 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
28.1325 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
91.5493 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
36.4432 |
|
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
16.9555 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
16.1379 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
19.604 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
22.3361 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
20.7247 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
32.8926 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
38.0508 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
18.1473 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
19.1276 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
20.2245 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
15.6672 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
19.1479 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
15.6774 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
9.4325 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
16.6223 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
23.2306 |
|
|
|
|
|
|
Base Currency |
CHF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
4.1502 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
|||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
33.2199 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
91.9018 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
6.4309 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
7.2903 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
3.3441 |
|
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
|||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
47.2155 |
|
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
7.5248 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
||||
|
ISIN Code |
IE000V6KDJC9 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
19.8914 |
|
|
|
|
|
|
Base Currency |
EUR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BLSN7N96 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
38.149 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
|||
|
ISIN Code |
IE0003RQ9F90 |
|
|
|
|
|
|
Dealing Date |
02/04/2025 |
|
|
|
|
|
|
NAV per Share |
22.6719 |
|
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|