t
| Date | 8 Apr 2025 |
| Time | 10:12:43 |
| Category | Corporate updates |
| ID | 1121E |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
Date: 08-Apr-25
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BX7RQY03 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
31.9241 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BXDZNH00 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
14.8818 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BX7RR706 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
31.6372 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BXDZNK39 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
25.2247 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BX7RRJ27 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
44.557 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
ISIN Code |
IE00BXDZNQ90 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
22.6725 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
ISIN Code |
IE00BDGV0308 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
31.0453 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B77D4428 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
122.8736 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B78JSG98 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
101.9012 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
ISIN Code |
IE00BD34DL14 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
25.0887 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B7K93397 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
81.7419 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
ISIN Code |
IE00BD4TY345 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
33.7319 |
|
Base Currency |
AUD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
ISIN Code |
IE00BMP3HN93 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
15.2702 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BDR55B48 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
14.4119 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
ISIN Code |
IE00BDR55703 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
17.4948 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
ISIN Code |
IE00BDR5H297 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
20.2302 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
ISIN Code |
IE00BDR5GV14 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
18.6515 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BHXMHR72 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
29.2617 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BHXMHK04 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
33.8893 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BJXT3B87 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
16.2806 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BJXT3H40 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
17.1393 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BK72HH44 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
18.1277 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
ISIN Code |
IE00BK72HN04 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
14.0035 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
ISIN Code |
IE00BLSN7P11 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
17.2922 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00BLSN7X94 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
14.1431 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BKSCBW67 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
8.3396 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
ISIN Code |
IE000BKMMHF9 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
14.8035 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
ISIN Code |
IE000S9T0WR9 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
20.7677 |
|
Base Currency |
CHF |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
ISIN Code |
IE000JQ2IJD3 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
3.751 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
ISIN Code |
IE00BD4TXV59 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
29.5893 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00B7KQ7B66 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
81.8579 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE00049BN7O1 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
5.7294 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
ISIN Code |
IE000S4A5WE2 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
6.5027 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
ISIN Code |
IE000KLSD4Y8 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
2.9728 |
|
Base Currency |
GBP |
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
ISIN Code |
IE00BD4TY451 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
43.7027 |
|
Base Currency |
AUD |
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
ISIN Code |
IE000EPIJ442 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
6.7007 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
ISIN Code |
IE000V6KDJC9 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
17.8595 |
|
Base Currency |
EUR |
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
ISIN Code |
IE00BLSN7N96 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
34.4519 |
|
Base Currency |
USD |
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
ISIN Code |
IE0003RQ9F90 |
|
Dealing Date |
07/04/2025 |
|
NAV per Share |
20.1844 |
|
Base Currency |
USD |