t
| Date | 10 Jul 2025 |
| Time | 09:48:47 |
| Category | Corporate updates |
| ID | 5552Q |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: 10-Jul-25
|
|
|
||||||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
34.0991 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
17.232 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
36.611 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
31.5634 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
55.7728 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
26.2856 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
36.3366 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
153.0195 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
117.7828 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
31.1216 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
101.4097 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
39.1531 |
|
|
|
|
|||||
|
Base Currency |
AUD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
18.0729 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
17.5227 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
21.4213 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
23.7741 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
22.6675 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
36.1663 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
41.8757 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
19.831 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
20.8745 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
22.3375 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
17.0252 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
20.8134 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
17.0296 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
10.3794 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
18.5666 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
||||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
25.594 |
|
|
|
|
|||||
|
Base Currency |
CHF |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
4.2283 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
36.9186 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
102.1341 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
7.0132 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
7.9593 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
3.6612 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
50.7264 |
|
|
|
|
|||||
|
Base Currency |
AUD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
8.642 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
||||||||
|
ISIN Code |
IE000V6KDJC9 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
21.8931 |
|
|
|
|
|||||
|
Base Currency |
EUR |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BLSN7N96 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
41.4674 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE0003RQ9F90 |
|
|
|
|
|||||
|
Dealing Date |
09/07/2025 |
|
|
|
|
|||||
|
NAV per Share |
26.5049 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||