t
| Date | 24 Jul 2025 |
| Time | 12:20:36 |
| Category | Corporate updates |
| ID | 4574S |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||||||
|
Date: 24-Jul-25
|
|
||||||||
|
|
|
|
|||||||
|
|
|
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
34.4526 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
17.311 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
36.7797 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
31.8802 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
56.3298 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
26.7876 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
36.6793 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00B77D4428 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
155.3959 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
118.8657 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
31.6109 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00B7K93397 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
102.9945 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
39.8882 |
|
|
||||||
|
Base Currency |
AUD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
18.4167 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
17.8156 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
21.7719 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
24.0345 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
22.934 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
36.7001 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
42.4901 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
20.0932 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
21.1516 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
22.6788 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
17.2825 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
21.0741 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
17.2439 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
10.4773 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
19.1842 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
25.8062 |
|
|
||||||
|
Base Currency |
CHF |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
4.2182 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
37.4701 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
103.6598 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
7.0998 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
8.0571 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
3.7155 |
|
|
||||||
|
Base Currency |
GBP |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
||||||||
|
ISIN Code |
IE00BD4TY451 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
51.6787 |
|
|
||||||
|
Base Currency |
AUD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
||||||||
|
ISIN Code |
IE000EPIJ442 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
9.0232 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
||||||||
|
ISIN Code |
IE000V6KDJC9 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
22.2913 |
|
|
||||||
|
Base Currency |
EUR |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE00BLSN7N96 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
41.9868 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
||||||||
|
ISIN Code |
IE0003RQ9F90 |
|
|
||||||
|
Dealing Date |
23/07/2025 |
|
|
||||||
|
NAV per Share |
26.8495 |
|
|
||||||
|
Base Currency |
USD |
|
|
||||||