t
| Date | 12 Aug 2025 |
| Time | 11:13:21 |
| Category | Corporate updates |
| ID | 0040V |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||
|
Date: 12-Aug-25
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RQY03 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
33.9349 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNH00 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
16.867 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RR706 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
35.8438 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BXDZNK39 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
31.826 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BX7RRJ27 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
56.18 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BXDZNQ90 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
27.0462 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||
|
ISIN Code |
IE00BDGV0308 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
36.0262 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B77D4428 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
155.0806 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B78JSG98 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
116.1451 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BD34DL14 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
31.5667 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7K93397 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
102.763 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||||
|
ISIN Code |
IE00BD4TY345 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
39.6658 |
||||
|
Base Currency |
AUD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||
|
ISIN Code |
IE00BMP3HN93 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
18.1163 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BDR55B48 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
17.5457 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||
|
ISIN Code |
IE00BDR55703 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
21.5594 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||
|
ISIN Code |
IE00BDR5H297 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
23.9262 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BDR5GV14 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
22.6743 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BHXMHR72 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
36.8352 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BHXMHK04 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
42.6067 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3B87 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
19.7361 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BJXT3H40 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
20.7877 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HH44 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
22.2081 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||||
|
ISIN Code |
IE00BK72HN04 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
17.0015 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BLSN7P11 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
20.8613 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00BLSN7X94 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
16.9951 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BKSCBW67 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
10.179 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000BKMMHF9 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
19.0918 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||||
|
ISIN Code |
IE000S9T0WR9 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
25.7688 |
||||
|
Base Currency |
CHF |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE000JQ2IJD3 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
4.0714 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE00BD4TXV59 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
37.4707 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00B7KQ7B66 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
102.8235 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE00049BN7O1 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
7.0928 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000S4A5WE2 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
8.0823 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||||
|
ISIN Code |
IE000KLSD4Y8 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
3.702 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
||||
|
ISIN Code |
IE00BD4TY451 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
52.1441 |
||||
|
Base Currency |
AUD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
||||
|
ISIN Code |
IE000EPIJ442 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
9.8426 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
||||
|
ISIN Code |
IE000V6KDJC9 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
22.1579 |
||||
|
Base Currency |
EUR |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE00BLSN7N96 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
41.4074 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
||||
|
ISIN Code |
IE0003RQ9F90 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
27.2406 |
||||
|
Base Currency |
USD |
||||
|
|
|
||||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
||||
|
ISIN Code |
IE000QBKT4V0 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
30.1828 |
||||
|
Base Currency |
GBP |
||||
|
|
|
||||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
||||
|
ISIN Code |
IE00BD4TXW66 |
||||
|
Dealing Date |
11/08/2025 |
||||
|
NAV per Share |
121.6968 |
||||
|
Base Currency |
USD |
||||