t
| Date | 17 Sept 2025 |
| Time | 10:31:38 |
| Category | Corporate updates |
| ID | 7127Z |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||
|
Date: 17-Sep-25
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RQY03 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
33.581 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNH00 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
17.3372 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RR706 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
36.8799 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNK39 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
32.6456 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RRJ27 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
57.6616 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BXDZNQ90 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
27.1717 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||
|
ISIN Code |
IE00BDGV0308 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
37.204 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B77D4428 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
161.0552 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B78JSG98 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
120.1615 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BD34DL14 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
32.7408 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7K93397 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
106.6809 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|||
|
ISIN Code |
IE00BD4TY345 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
39.846 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||
|
ISIN Code |
IE00BMP3HN93 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
18.2108 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BDR55B48 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
18.2043 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||
|
ISIN Code |
IE00BDR55703 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
22.4326 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BDR5H297 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
24.5274 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BDR5GV14 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
23.5335 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BHXMHR72 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
38.0294 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BHXMHK04 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
44.027 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3B87 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
20.365 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3H40 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
21.4344 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HH44 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
22.8405 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HN04 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
17.3972 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BLSN7P11 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
21.7413 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BLSN7X94 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
17.6945 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BKSCBW67 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
10.7748 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000BKMMHF9 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
19.7529 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||
|
ISIN Code |
IE000S9T0WR9 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
26.3228 |
|||
|
Base Currency |
CHF |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE000JQ2IJD3 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
4.1289 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BD4TXV59 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
38.9617 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7KQ7B66 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
106.915 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00049BN7O1 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
7.3534 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000S4A5WE2 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
8.3871 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE000KLSD4Y8 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
3.8295 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|||
|
ISIN Code |
IE00BD4TY451 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
52.381 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000EPIJ442 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
11.9044 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|||
|
ISIN Code |
IE000V6KDJC9 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
22.7835 |
|||
|
Base Currency |
EUR |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BLSN7N96 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
43.1546 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE0003RQ9F90 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
28.1261 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|||
|
ISIN Code |
IE000QBKT4V0 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
31.2228 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|||
|
ISIN Code |
IE00BD4TXW66 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
126.3368 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|||
|
ISIN Code |
IE0004993469 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
8.7304 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|||
|
ISIN Code |
IE000YCD1TY0 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
8.283 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI World Mega Cap ETF |
|||
|
ISIN Code |
IE000RTQ5X23 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
6.4741 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|||
|
ISIN Code |
IE0002THYAT9 |
|||
|
Dealing Date |
16/09/2025 |
|||
|
NAV per Share |
7.1096 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||