t
| Date | 6 Oct 2025 |
| Time | 10:36:38 |
| Category | Corporate updates |
| ID | 2048C |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||
|
Date: 6-Oct-25 |
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RQY03 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
34.2314 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNH00 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
17.8903 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RR706 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
38.0624 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNK39 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
33.9561 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RRJ27 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
59.972 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BXDZNQ90 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
27.3294 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||
|
ISIN Code |
IE00BDGV0308 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
38.0011 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B77D4428 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
163.7085 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B78JSG98 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
121.9224 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BD34DL14 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
33.296 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7K93397 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
108.4762 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||
|
ISIN Code |
IE00BD4TY345 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
40.0807 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||
|
ISIN Code |
IE00BMP3HN93 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
18.772 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BDR55B48 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
18.6968 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||
|
ISIN Code |
IE00BDR55703 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
23.0071 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BDR5H297 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
24.9343 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BDR5GV14 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
23.7691 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BHXMHR72 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
38.9856 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BHXMHK04 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
45.1299 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3B87 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
20.7938 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3H40 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
21.8854 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HH44 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
23.4293 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HN04 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
17.9047 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BLSN7P11 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
22.2654 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BLSN7X94 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
18.1222 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BKSCBW67 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
10.8472 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000BKMMHF9 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
19.6615 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||
|
ISIN Code |
IE000S9T0WR9 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
27.3173 |
||
|
Base Currency |
CHF |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE000JQ2IJD3 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
4.177 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BD4TXV59 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
39.6138 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7KQ7B66 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
108.7044 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00049BN7O1 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
7.5052 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000S4A5WE2 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
8.559 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE000KLSD4Y8 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
3.906 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
||
|
ISIN Code |
IE00BD4TY451 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
52.6896 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000EPIJ442 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
13.3438 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
||
|
ISIN Code |
IE000V6KDJC9 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
23.3893 |
||
|
Base Currency |
EUR |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BLSN7N96 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
44.1948 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE0003RQ9F90 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
28.726 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
||
|
ISIN Code |
IE000QBKT4V0 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
31.8466 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
||
|
ISIN Code |
IE00BD4TXW66 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
128.4629 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
||
|
ISIN Code |
IE0004993469 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
8.8974 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA Mega Cap ETF |
||
|
ISIN Code |
IE000YCD1TY0 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
8.3848 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World Mega Cap ETF |
||
|
ISIN Code |
IE000RTQ5X23 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
6.5553 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
||
|
ISIN Code |
IE0002THYAT9 |
||
|
Dealing Date |
03/10/2025 |
||
|
NAV per Share |
7.2488 |
||
|
Base Currency |
USD |
||