t
UBS (Irl) ETF PLC published its daily fund prices on 04 November 2025. The announcement listed the Net Asset Values (NAV) per share for 45 distinct funds, with a dealing date of 03 November 2025. These NAVs were reported in various base currencies, including USD, GBP, AUD, CHF, and EUR.
| Date | 4 Nov 2025 |
| Time | 10:19:26 |
| Category | Corporate updates |
| ID | 1176G |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||||||
|
Date: 04-Nov-25
|
|
||||||
|
|
|
|
|||||
|
|
|
||||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
32.9476 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
17.6996 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BX7RR706 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
37.6482 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
34.8216 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
61.4397 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
27.1444 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||||||
|
ISIN Code |
IE00BDGV0308 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
37.5773 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B77D4428 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
167.1494 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B78JSG98 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
119.6368 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||||
|
ISIN Code |
IE00BD34DL14 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
34.0085 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B7K93397 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
110.7342 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||||
|
ISIN Code |
IE00BD4TY345 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
39.8021 |
|
|||||
|
Base Currency |
AUD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
19.1386 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BDR55B48 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
19.1871 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||||||
|
ISIN Code |
IE00BDR55703 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
23.5255 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||||||
|
ISIN Code |
IE00BDR5H297 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
24.7245 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
23.3491 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
39.8618 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BHXMHK04 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
46.1117 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BJXT3B87 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
21.2249 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BJXT3H40 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
22.3526 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BK72HH44 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
23.6812 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||||
|
ISIN Code |
IE00BK72HN04 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
18.2309 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
22.964 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
18.7097 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
10.7331 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
19.3502 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
27.9039 |
|
|||||
|
Base Currency |
CHF |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
3.9949 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|||||
|
ISIN Code |
IE00BD4TXV59 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
40.162 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
110.2087 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE00049BN7O1 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
7.6297 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
8.6966 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
3.9866 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|||||
|
ISIN Code |
IE00BD4TY451 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
52.3232 |
|
|||||
|
Base Currency |
AUD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
||||||
|
ISIN Code |
IE000EPIJ442 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
12.4173 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
||||||
|
ISIN Code |
IE000V6KDJC9 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
23.9856 |
|
|||||
|
Base Currency |
EUR |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
||||||
|
ISIN Code |
IE00BLSN7N96 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
45.5815 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|||||
|
ISIN Code |
IE0003RQ9F90 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
30.1032 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|
|||||
|
ISIN Code |
IE000QBKT4V0 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
32.5046 |
|
|||||
|
Base Currency |
GBP |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|
|||||
|
ISIN Code |
IE00BD4TXW66 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
131.137 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|
|||||
|
ISIN Code |
IE0004993469 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
8.8607 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|
|||||
|
ISIN Code |
IE000YCD1TY0 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
8.8424 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS MSCI World Mega Cap ETF |
|
|||||
|
ISIN Code |
IE000RTQ5X23 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
6.8249 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|
|||||
|
ISIN Code |
IE0002THYAT9 |
|
|||||
|
Dealing Date |
03/11/2025 |
|
|||||
|
NAV per Share |
7.2124 |
|
|||||
|
Base Currency |
USD |
|
|||||
|
|
|
|
|||||