t
| Date | 1 Dec 2025 |
| Time | 10:13:06 |
| Category | Corporate updates |
| ID | 6800J |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||
|
Date: 01-Dec-25 |
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RQY03 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
34.2364 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNH00 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
18.2102 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RR706 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
38.7454 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BXDZNK39 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
34.7403 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BX7RRJ27 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
61.2993 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BXDZNQ90 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
26.0685 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
||
|
ISIN Code |
IE00BDGV0308 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
38.3833 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B77D4428 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
166.8936 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B78JSG98 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
122.321 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BD34DL14 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
34.0214 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7K93397 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
110.7888 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
||
|
ISIN Code |
IE00BD4TY345 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
38.205 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
||
|
ISIN Code |
IE00BMP3HN93 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
18.9004 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BDR55B48 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
18.938 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
||
|
ISIN Code |
IE00BDR55703 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
23.2432 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
||
|
ISIN Code |
IE00BDR5H297 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
25.5337 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BDR5GV14 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
24.1797 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BHXMHR72 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
40.0961 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BHXMHK04 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
46.3875 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3B87 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
21.0113 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BJXT3H40 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
22.1271 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HH44 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
23.3523 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
||
|
ISIN Code |
IE00BK72HN04 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
17.9734 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BLSN7P11 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
22.9784 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00BLSN7X94 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
18.7202 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BKSCBW67 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
11.0041 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000BKMMHF9 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
19.2173 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
||
|
ISIN Code |
IE000S9T0WR9 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
27.7552 |
||
|
Base Currency |
CHF |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE000JQ2IJD3 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
4.1179 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE00BD4TXV59 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
40.2365 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00B7KQ7B66 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
110.4131 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE00049BN7O1 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
7.6528 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000S4A5WE2 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
8.724 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
||
|
ISIN Code |
IE000KLSD4Y8 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
3.992 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
||
|
ISIN Code |
IE00BD4TY451 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
50.2237 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
||
|
ISIN Code |
IE000EPIJ442 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
14.835 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
||
|
ISIN Code |
IE000V6KDJC9 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
23.8604 |
||
|
Base Currency |
EUR |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE00BLSN7N96 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
45.6101 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
||
|
ISIN Code |
IE0003RQ9F90 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
29.4954 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
||
|
ISIN Code |
IE000QBKT4V0 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
32.5489 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
||
|
ISIN Code |
IE00BD4TXW66 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
131.2016 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
||
|
ISIN Code |
IE0004993469 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
8.9098 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA Mega Cap ETF |
||
|
ISIN Code |
IE000YCD1TY0 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
8.7564 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World Mega Cap ETF |
||
|
ISIN Code |
IE000RTQ5X23 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
6.7658 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
||
|
ISIN Code |
IE0002THYAT9 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
7.2781 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
||
|
ISIN Code |
IE00BMP3HM86 |
||
|
Dealing Date |
28/11/2025 |
||
|
NAV per Share |
20.9491 |
||
|
Base Currency |
GBP |
||
|
|
|
||