t
| Date | 2 Dec 2025 |
| Time | 10:18:24 |
| Category | Corporate updates |
| ID | 8852J |
|
UBS IRL ETF plc - Daily Fund Prices
|
||
|
Date: 02-Dec-25 |
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
33.8557 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
18.0827 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RR706 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
38.4742 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
34.6131 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
61.0781 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
25.9735 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
ISIN Code |
IE00BDGV0308 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
38.0802 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B77D4428 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
166.0334 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B78JSG98 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
121.384 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BD34DL14 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
33.8427 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B7K93397 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
110.2125 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
ISIN Code |
IE00BD4TY345 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
38.0654 |
|
|
Base Currency |
AUD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
18.8621 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BDR55B48 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
18.8281 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
ISIN Code |
IE00BDR55703 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
23.1095 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
ISIN Code |
IE00BDR5H297 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
25.4307 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
24.0913 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
39.9807 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
46.2558 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
20.8912 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
22.0001 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BK72HH44 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
23.2816 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BK72HN04 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
17.9082 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
22.873 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
18.6343 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
10.9456 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
19.128 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|
ISIN Code |
IE000S9T0WR9 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
27.6467 |
|
|
Base Currency |
CHF |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE000JQ2IJD3 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
4.0992 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BD4TXV59 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
40.0556 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B7KQ7B66 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
109.9166 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00049BN7O1 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
7.6207 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000S4A5WE2 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
8.6874 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE000KLSD4Y8 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
3.9721 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
ISIN Code |
IE00BD4TY451 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
50.0401 |
|
|
Base Currency |
AUD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000EPIJ442 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
14.8407 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|
ISIN Code |
IE000V6KDJC9 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
23.7505 |
|
|
Base Currency |
EUR |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BLSN7N96 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
45.4009 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE0003RQ9F90 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
29.3885 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|
|
ISIN Code |
IE000QBKT4V0 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
32.3866 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|
|
ISIN Code |
IE00BD4TXW66 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
130.5192 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|
|
ISIN Code |
IE0004993469 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
8.848 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI USA Mega Cap ETF |
|
|
ISIN Code |
IE000YCD1TY0 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
8.7312 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI World Mega Cap ETF |
|
|
ISIN Code |
IE000RTQ5X23 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
6.7464 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|
|
ISIN Code |
IE0002THYAT9 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
7.2376 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|
|
ISIN Code |
IE00BMP3HM86 |
|
|
Dealing Date |
01/12/2025 |
|
|
NAV per Share |
20.9067 |
|
|
Base Currency |
GBP |
|
|
|
|
|