t
| Date | 12 Dec 2025 |
| Time | 10:23:19 |
| Category | Corporate updates |
| ID | 3950L |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||
|
Date: 12-Dec-25
|
|
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RQY03 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
33.5372 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNH00 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
18.502 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RR706 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
39.3799 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNK39 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
35.2415 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RRJ27 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
62.2052 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BXDZNQ90 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
26.1796 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||
|
ISIN Code |
IE00BDGV0308 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
38.8954 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B77D4428 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
168.2827 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B78JSG98 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
123.9484 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BD34DL14 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
34.2855 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7K93397 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
111.6812 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|||
|
ISIN Code |
IE00BD4TY345 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
38.3625 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||
|
ISIN Code |
IE00BMP3HN93 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
18.9057 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BDR55B48 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
19.2509 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||
|
ISIN Code |
IE00BDR55703 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
23.6758 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BDR5H297 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
25.6339 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BDR5GV14 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
24.4289 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BHXMHR72 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
40.4338 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BHXMHK04 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
46.7904 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3B87 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
21.4684 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3H40 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
22.5981 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HH44 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
23.7964 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HN04 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
18.2514 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BLSN7P11 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
23.4307 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BLSN7X94 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
19.0809 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BKSCBW67 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
11.2064 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000BKMMHF9 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
19.1398 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||
|
ISIN Code |
IE000S9T0WR9 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
28.1078 |
|||
|
Base Currency |
CHF |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE000JQ2IJD3 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
4.1654 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BD4TXV59 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
40.6696 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7KQ7B66 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
111.6015 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00049BN7O1 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
7.7059 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000S4A5WE2 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
8.7865 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE000KLSD4Y8 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
4.0223 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|||
|
ISIN Code |
IE00BD4TY451 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
50.4308 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000EPIJ442 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
15.402 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|||
|
ISIN Code |
IE000V6KDJC9 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
23.9977 |
|||
|
Base Currency |
EUR |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BLSN7N96 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
46.5079 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE0003RQ9F90 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
29.7944 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|||
|
ISIN Code |
IE000QBKT4V0 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
32.7956 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|||
|
ISIN Code |
IE00BD4TXW66 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
132.2584 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|||
|
ISIN Code |
IE0004993469 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
9.0667 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|||
|
ISIN Code |
IE000YCD1TY0 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
8.7232 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI World Mega Cap ETF |
|||
|
ISIN Code |
IE000RTQ5X23 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
6.7648 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|||
|
ISIN Code |
IE0002THYAT9 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
7.41 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|||
|
ISIN Code |
IE00BMP3HM86 |
|||
|
Dealing Date |
11/12/2025 |
|||
|
NAV per Share |
20.955 |
|||
|
Base Currency |
GBP |
|||