t
UBS (Irl) ETF plc announced daily fund prices on 15 January 2026. The announcement provided Net Asset Value per Share figures for 40 of its funds, based on a dealing date of 14 January 2026. These fund prices were listed in their respective base currencies, including USD, GBP, AUD, CHF, and EUR.
| Date | 15 Jan 2026 |
| Time | 10:20:47 |
| Category | Corporate updates |
| ID | 0746P |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||||
|
Date: 15-Jan-26
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RQY03 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
34.4106 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BXDZNH00 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
18.8961 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RR706 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
40.2137 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BXDZNK39 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
35.5307 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BX7RRJ27 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
62.713 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||||
|
ISIN Code |
IE00BXDZNQ90 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
26.6025 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||||
|
ISIN Code |
IE00BDGV0308 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
39.5851 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B77D4428 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
168.9228 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B78JSG98 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
126.9515 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BD34DL14 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
34.4457 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B7K93397 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
112.1925 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|||||
|
ISIN Code |
IE00BD4TY345 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
38.9718 |
|||||
|
Base Currency |
AUD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||||
|
ISIN Code |
IE00BMP3HN93 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
19.579 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BDR55B48 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
19.6423 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||||
|
ISIN Code |
IE00BDR55703 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
24.1597 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||||
|
ISIN Code |
IE00BDR5H297 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
26.4837 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BDR5GV14 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
25.1927 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BHXMHR72 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
40.8066 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BHXMHK04 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
47.223 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BJXT3B87 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
21.3653 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BJXT3H40 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
22.4956 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BK72HH44 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
24.2041 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||||
|
ISIN Code |
IE00BK72HN04 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
18.6253 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BLSN7P11 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
23.8942 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00BLSN7X94 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
19.4584 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BKSCBW67 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
11.539 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE000BKMMHF9 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
19.7642 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||||
|
ISIN Code |
IE000S9T0WR9 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
28.2359 |
|||||
|
Base Currency |
CHF |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE000JQ2IJD3 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
4.3216 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE00BD4TXV59 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
41.2923 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00B7KQ7B66 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
113.3105 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE00049BN7O1 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
7.735 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE000S4A5WE2 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
8.8193 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|||||
|
ISIN Code |
IE000KLSD4Y8 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
4.0943 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|||||
|
ISIN Code |
IE00BD4TY451 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
51.2333 |
|||||
|
Base Currency |
AUD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|||||
|
ISIN Code |
IE000EPIJ442 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
17.4825 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|||||
|
ISIN Code |
IE000V6KDJC9 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
24.5719 |
|||||
|
Base Currency |
EUR |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE00BLSN7N96 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
47.428 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|||||
|
ISIN Code |
IE0003RQ9F90 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
29.5459 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|||||
|
ISIN Code |
IE000QBKT4V0 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
33.3848 |
|||||
|
Base Currency |
GBP |
|||||
|
|
|
|||||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|||||
|
ISIN Code |
IE00BD4TXW66 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
132.8635 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|||||
|
ISIN Code |
IE0004993469 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
9.2463 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|||||
|
ISIN Code |
IE000YCD1TY0 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
8.5683 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS MSCI World Mega Cap ETF |
|||||
|
ISIN Code |
IE000RTQ5X23 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
6.7066 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|||||
|
ISIN Code |
IE0002THYAT9 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
7.6465 |
|||||
|
Base Currency |
USD |
|||||
|
|
|
|||||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|||||
|
ISIN Code |
IE00BMP3HM86 |
|||||
|
Dealing Date |
14/01/2026 |
|||||
|
NAV per Share |
21.7015 |
|||||
|
Base Currency |
GBP |
|||||