t
UBS (Irl) ETF plc published daily fund prices on 05 February 2026. The announcement provided the Net Asset Value (NAV) per share for numerous sub-funds, such as 35.1924 USD for the Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis, all with a dealing date of 04 February 2026.
| Date | 5 Feb 2026 |
| Time | 10:20:52 |
| Category | Corporate updates |
| ID | 8975R |
|
UBS IRL ETF plc - Daily Fund Prices
|
||||
|
Date: 05-Feb-26
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RQY03 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
35.1924 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNH00 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
18.9756 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RR706 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
40.3943 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BXDZNK39 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
35.068 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BX7RRJ27 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
61.9068 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BXDZNQ90 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
27.336 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|||
|
ISIN Code |
IE00BDGV0308 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
39.8321 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B77D4428 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
167.495 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B78JSG98 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
129.8645 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BD34DL14 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
34.2351 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7K93397 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
111.5241 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|||
|
ISIN Code |
IE00BD4TY345 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
40.023 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|||
|
ISIN Code |
IE00BMP3HN93 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
19.7548 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BDR55B48 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
19.3274 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|||
|
ISIN Code |
IE00BDR55703 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
23.8285 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|||
|
ISIN Code |
IE00BDR5H297 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
26.6199 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BDR5GV14 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
25.5958 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BHXMHR72 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
40.9498 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BHXMHK04 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
47.3992 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3B87 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
20.8795 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BJXT3H40 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
21.9817 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HH44 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
23.7601 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|||
|
ISIN Code |
IE00BK72HN04 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
18.204 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BLSN7P11 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
23.6813 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00BLSN7X94 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
19.2779 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BKSCBW67 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
11.6759 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000BKMMHF9 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
20.6565 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|||
|
ISIN Code |
IE000S9T0WR9 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
27.799 |
|||
|
Base Currency |
CHF |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE000JQ2IJD3 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
4.513 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE00BD4TXV59 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
41.2746 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00B7KQ7B66 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
113.2618 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE00049BN7O1 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
7.6811 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000S4A5WE2 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
8.7583 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|||
|
ISIN Code |
IE000KLSD4Y8 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
4.0757 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|||
|
ISIN Code |
IE00BD4TY451 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
52.6153 |
|||
|
Base Currency |
AUD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|||
|
ISIN Code |
IE000EPIJ442 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
17.6542 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|||
|
ISIN Code |
IE000V6KDJC9 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
24.2576 |
|||
|
Base Currency |
EUR |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE00BLSN7N96 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
47.0053 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|||
|
ISIN Code |
IE0003RQ9F90 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
28.8785 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|||
|
ISIN Code |
IE000QBKT4V0 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
33.2372 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|||
|
ISIN Code |
IE00BD4TXW66 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
132.072 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|||
|
ISIN Code |
IE0004993469 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
9.2065 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|||
|
ISIN Code |
IE000YCD1TY0 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
8.4437 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI World Mega Cap ETF |
|||
|
ISIN Code |
IE000RTQ5X23 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
6.6375 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|||
|
ISIN Code |
IE0002THYAT9 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
7.6901 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|||
|
ISIN Code |
IE00BMP3HM86 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
21.8964 |
|||
|
Base Currency |
GBP |
|||
|
|
|
|||
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD acc |
|||
|
ISIN Code |
IE00BJXT3C94 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
21.915 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||
|
Fund |
UBS Core MSCI USA UCITS ETF USD acc |
|||
|
ISIN Code |
IE00BD4TXS21 |
|||
|
Dealing Date |
04/02/2026 |
|||
|
NAV per Share |
40.0739 |
|||
|
Base Currency |
USD |
|||
|
|
|
|||