t
UBS (Irl) ETF plc published daily fund prices for 45 of its funds on March 2, 2026. These prices, representing the Net Asset Value per share, were reported for a dealing date of February 27, 2026. The NAVs were provided in various base currencies, including USD, GBP, AUD, EUR, and CHF.
| Date | 2 Mar 2026 |
| Time | 10:17:06 |
| Category | Corporate updates |
| ID | 9192U |
|
UBS IRL ETF plc - Daily Fund Prices
|
||
|
Date: 02-Mar-26 |
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
36.2131 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
19.2832 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RR706 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
40.9835 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
35.1228 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
62.0422 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
28.5569 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
ISIN Code |
IE00BDGV0308 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
40.4046 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B77D4428 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
166.6889 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B78JSG98 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
130.0312 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BD34DL14 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
34.0574 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B7K93397 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
110.8938 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
ISIN Code |
IE00BD4TY345 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
41.0634 |
|
|
Base Currency |
AUD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
20.1869 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BDR55B48 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
19.7724 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
ISIN Code |
IE00BDR55703 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
24.4096 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
ISIN Code |
IE00BDR5H297 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
27.2 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
26.1661 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
40.618 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
46.9754 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
20.9922 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
22.0759 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BK72HH44 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
24.0333 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BK72HN04 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
18.4068 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
23.7081 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
19.2137 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
11.9429 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
21.0066 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|
ISIN Code |
IE000S9T0WR9 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
27.8481 |
|
|
Base Currency |
CHF |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE000JQ2IJD3 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
4.4824 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BD4TXV59 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
41.7852 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B7KQ7B66 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
113.8628 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00049BN7O1 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
7.6724 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000S4A5WE2 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
8.7879 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE000KLSD4Y8 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
4.1011 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
ISIN Code |
IE00BD4TY451 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
54.8751 |
|
|
Base Currency |
AUD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000EPIJ442 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
21.3864 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|
ISIN Code |
IE000V6KDJC9 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
24.3589 |
|
|
Base Currency |
EUR |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BLSN7N96 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
46.7028 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE0003RQ9F90 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
28.8814 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|
|
ISIN Code |
IE000QBKT4V0 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
33.6524 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|
|
ISIN Code |
IE00BD4TXW66 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
132.1042 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|
|
ISIN Code |
IE0004993469 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
9.3954 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI USA Mega Cap ETF |
|
|
ISIN Code |
IE000YCD1TY0 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
8.1997 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI World Mega Cap ETF |
|
|
ISIN Code |
IE000RTQ5X23 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
6.5249 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|
|
ISIN Code |
IE0002THYAT9 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
7.9249 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|
|
ISIN Code |
IE00BMP3HM86 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
22.6135 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD acc |
|
|
ISIN Code |
IE00BJXT3C94 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
22.1079 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS Core MSCI USA UCITS ETF USD acc |
|
|
ISIN Code |
IE00BD4TXS21 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
40.073 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI India Universal UCITS ETF USD dis |
|
|
ISIN Code |
IE000MZFIJ99 |
|
|
Dealing Date |
27/02/2026 |
|
|
NAV per Share |
9.8152 |
|
|
Base Currency |
USD |
|