t
| Date | 21 Apr 2026 |
| Time | 10:39:09 |
| Category | Corporate updates |
| ID | 3238B |
|
UBS IRL ETF plc - Daily Fund Prices
|
||
|
Date: 21-Apr-26 |
||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
34.5617 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
18.9256 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RR706 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
40.3687 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
35.8777 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
63.6619 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
28.2289 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
ISIN Code |
IE00BDGV0308 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
40.8247 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B77D4428 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
172.7742 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B78JSG98 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
130.2766 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BD34DL14 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
35.1071 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B7K93397 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
114.7714 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
ISIN Code |
IE00BD4TY345 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
40.5062 |
|
|
Base Currency |
AUD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
19.4298 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BDR55B48 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
20.2457 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
ISIN Code |
IE00BDR55703 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
25.1123 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
ISIN Code |
IE00BDR5H297 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
27.1908 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
26.1887 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
41.691 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
48.4137 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
21.7089 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
22.7275 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BK72HH44 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
24.2807 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
ISIN Code |
IE00BK72HN04 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
18.5921 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
24.3571 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
19.6508 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
11.8811 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000BKMMHF9 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
20.7714 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|
ISIN Code |
IE000S9T0WR9 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
28.2302 |
|
|
Base Currency |
CHF |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE000JQ2IJD3 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
4.3059 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE00BD4TXV59 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
42.6259 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00B7KQ7B66 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
116.1536 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE00049BN7O1 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
7.8446 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000S4A5WE2 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
9.0212 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|
ISIN Code |
IE000KLSD4Y8 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
4.1809 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
ISIN Code |
IE00BD4TY451 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
54.1305 |
|
|
Base Currency |
AUD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|
ISIN Code |
IE000EPIJ442 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
17.9836 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|
ISIN Code |
IE000V6KDJC9 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
24.6984 |
|
|
Base Currency |
EUR |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE00BLSN7N96 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
47.9812 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
ISIN Code |
IE0003RQ9F90 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
30.7955 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|
|
ISIN Code |
IE000QBKT4V0 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
34.307 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|
|
ISIN Code |
IE00BD4TXW66 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
136.7234 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|
|
ISIN Code |
IE0004993469 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
9.5059 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI USA Mega Cap ETF |
|
|
ISIN Code |
IE000YCD1TY0 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
8.7866 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI World Mega Cap ETF |
|
|
ISIN Code |
IE000RTQ5X23 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
6.8556 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|
|
ISIN Code |
IE0002THYAT9 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
7.9217 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|
|
ISIN Code |
IE00BMP3HM86 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
21.7655 |
|
|
Base Currency |
GBP |
|
|
|
|
|
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD acc |
|
|
ISIN Code |
IE00BJXT3C94 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
22.8627 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS Core MSCI USA UCITS ETF USD acc |
|
|
ISIN Code |
IE00BD4TXS21 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
41.536 |
|
|
Base Currency |
USD |
|
|
|
|
|
|
Fund |
UBS MSCI India Universal UCITS ETF USD dis |
|
|
ISIN Code |
IE000MZFIJ99 |
|
|
Dealing Date |
20/04/2026 |
|
|
NAV per Share |
9.3532 |
|
|
Base Currency |
USD |
|