t
| Date | 23 Apr 2026 |
| Time | 10:21:11 |
| Category | Corporate updates |
| ID | 6789B |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||
|
Date: 23-Apr-26 |
|
|
|||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
34.0624 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
18.8486 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
40.1957 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
36.0391 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
63.9418 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
27.787 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
40.6967 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
173.4651 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
129.733 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
35.2526 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
115.236 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
39.8835 |
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
19.2331 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
20.3076 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
25.1806 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
27.018 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
25.9916 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
41.7907 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
48.5232 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
21.8511 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
22.8777 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
24.2257 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
18.5723 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
24.4151 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
19.7003 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
11.7693 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
20.5207 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
28.3641 |
|
|
|
|
||||
|
Base Currency |
CHF |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
4.2352 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
42.5764 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
116.0185 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
7.8602 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
9.0378 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
4.1804 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
||||||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
53.2984 |
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|||||||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
17.0225 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|||||||
|
ISIN Code |
IE000V6KDJC9 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
24.6749 |
|
|
|
|
||||
|
Base Currency |
EUR |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|||||||
|
ISIN Code |
IE00BLSN7N96 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
48.0954 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
||||||
|
ISIN Code |
IE0003RQ9F90 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
31.1968 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|
|
||||||
|
ISIN Code |
IE000QBKT4V0 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
34.3027 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|
|
|
|||||
|
ISIN Code |
IE00BD4TXW66 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
137.2769 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|
|
|
|||||
|
ISIN Code |
IE0004993469 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
9.4966 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|
|
|
|||||
|
ISIN Code |
IE000YCD1TY0 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
8.8791 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI World Mega Cap ETF |
|
|
|
|||||
|
ISIN Code |
IE000RTQ5X23 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
6.9228 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|
|
|
|||||
|
ISIN Code |
IE0002THYAT9 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
7.8513 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|
|||||||
|
ISIN Code |
IE00BMP3HM86 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
21.545 |
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD acc |
|
|
||||||
|
ISIN Code |
IE00BJXT3C94 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
23.0125 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS Core MSCI USA UCITS ETF USD acc |
|
|
||||||
|
ISIN Code |
IE00BD4TXS21 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
41.7021 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI India Universal UCITS ETF USD dis |
|
|
||||||
|
ISIN Code |
IE000MZFIJ99 |
|
|
|
|
||||
|
Dealing Date |
22/04/2026 |
|
|
|
|
||||
|
NAV per Share |
9.3052 |
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||